Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 163.47 163.47 163.47 163.47 -
26 Oct, 2012 162.48 163.47 162.48 162.48 -
25 Oct, 2012 163.47 163.47 163.47 163.47 -
24 Oct, 2012 162.48 164.46 162.48 162.48 -
23 Oct, 2012 163.47 164.46 161.49 163.47 -
22 Oct, 2012 160.5 160.9 159.51 160.5 -
19 Oct, 2012 160.9 161.49 159.51 160.9 -
18 Oct, 2012 161.49 161.49 160.0 161.49 -
17 Oct, 2012 158.52 163.47 158.52 158.52 -
16 Oct, 2012 163.47 163.47 163.47 163.47 -