Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 163.47 168.43 162.48 163.47 -
09 Nov, 2012 165.45 165.45 164.46 165.45 -
08 Nov, 2012 165.45 166.44 165.45 165.45 -
07 Nov, 2012 165.45 166.44 165.45 165.45 -
06 Nov, 2012 166.44 166.44 166.44 166.44 -
05 Nov, 2012 163.47 163.47 163.47 163.47 -
02 Nov, 2012 166.44 166.44 163.47 166.44 -
01 Nov, 2012 163.47 163.47 163.47 163.47 -
31 Oct, 2012 166.44 168.43 166.44 166.44 -
30 Oct, 2012 166.44 166.44 163.47 166.44 -