Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 168.43 168.43 168.43 168.43 -
07 Dec, 2012 168.43 169.42 168.43 168.43 -
06 Dec, 2012 168.43 168.43 168.43 168.43 -
05 Dec, 2012 168.43 168.43 168.43 168.43 -
04 Dec, 2012 168.43 168.43 167.93 168.43 -
03 Dec, 2012 168.43 168.43 167.44 168.43 -
30 Nov, 2012 168.43 168.43 164.46 168.43 -
29 Nov, 2012 163.47 163.47 163.47 163.47 -
28 Nov, 2012 163.47 163.47 163.47 163.47 -
27 Nov, 2012 167.44 167.44 167.44 167.44 -