Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 163.47 163.47 163.47 163.47 -
21 Dec, 2012 168.43 168.43 168.43 168.43 -
20 Dec, 2012 163.47 163.47 163.47 163.47 -
19 Dec, 2012 170.41 170.41 170.41 170.41 -
18 Dec, 2012 163.47 163.47 163.47 163.47 -
17 Dec, 2012 168.43 169.02 168.43 168.43 -
14 Dec, 2012 169.02 169.02 168.43 169.02 -
13 Dec, 2012 169.02 169.02 166.44 169.02 -
12 Dec, 2012 167.44 170.41 167.44 167.44 -
11 Dec, 2012 167.44 168.43 167.44 167.44 -