Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 193.19 193.19 193.19 193.19 39.74 Thousand
15 Mar, 2013 196.17 200.12 196.17 196.17 284.15 Thousand
14 Mar, 2013 200.13 204.09 196.17 200.13 868.35 Thousand
13 Mar, 2013 202.32 202.32 193.19 202.32 -
12 Mar, 2013 192.2 192.2 192.2 192.2 19.89 Thousand
11 Mar, 2013 191.21 192.2 190.22 191.21 -
08 Mar, 2013 190.22 190.22 190.22 190.22 -
07 Mar, 2013 190.22 192.2 186.26 190.22 -
06 Mar, 2013 187.25 190.21 184.28 187.25 -
05 Mar, 2013 184.28 184.28 184.28 184.28 -