Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 195.18 195.18 195.18 195.18 59.61 Thousand
29 Mar, 2013 195.18 199.14 195.18 195.18 121.21 Thousand
28 Mar, 2013 198.15 198.15 196.17 198.15 25.83 Thousand
27 Mar, 2013 195.18 195.18 195.18 195.18 19.87 Thousand
26 Mar, 2013 195.18 196.17 194.18 195.18 218.57 Thousand
25 Mar, 2013 193.19 193.19 193.19 193.19 39.74 Thousand
22 Mar, 2013 193.19 193.19 193.19 193.19 39.74 Thousand
21 Mar, 2013 193.19 193.19 193.19 193.19 -
20 Mar, 2013 194.18 194.18 194.18 194.18 19.87 Thousand
19 Mar, 2013 193.19 194.18 193.19 193.19 139.09 Thousand