Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 188.24 188.24 188.24 188.24 39.74 Thousand
16 Apr, 2013 182.29 193.19 182.29 182.29 397.41 Thousand
15 Apr, 2013 194.18 194.18 194.18 194.18 39.74 Thousand
12 Apr, 2013 194.18 194.18 194.18 194.18 39.00
11 Apr, 2013 195.18 195.18 194.18 195.18 79.48 Thousand
10 Apr, 2013 196.17 196.17 196.17 196.17 -
09 Apr, 2013 196.17 197.16 196.17 196.17 79.48 Thousand
08 Apr, 2013 195.18 195.18 195.18 195.18 -
03 Apr, 2013 196.17 196.17 196.17 196.17 -
02 Apr, 2013 195.18 196.17 195.18 195.18 59.61 Thousand