Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 190.22 191.21 189.18 190.22 841.92 Thousand
15 May, 2013 192.2 198.14 192.2 192.2 765.02 Thousand
14 May, 2013 195.18 202.11 194.18 195.18 772.97 Thousand
13 May, 2013 197.16 202.11 195.18 197.16 763.43 Thousand
10 May, 2013 196.07 196.07 196.07 196.07 39.74 Thousand
09 May, 2013 191.21 193.19 189.23 191.21 305.01 Thousand
08 May, 2013 196.17 199.13 196.17 196.17 178.83 Thousand
07 May, 2013 193.96 199.13 193.69 193.96 326.47 Thousand
06 May, 2013 193.96 195.12 190.22 193.96 437.15 Thousand
03 May, 2013 188.75 188.75 186.66 188.75 407.94 Thousand