Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 199.13 202.1 197.16 199.13 1.88 Million
29 May, 2013 200.12 200.13 197.16 200.12 2.84 Million
28 May, 2013 199.03 200.43 195.18 199.03 795.12 Thousand
27 May, 2013 201.11 201.12 196.17 201.11 1.06 Million
24 May, 2013 193.19 194.18 191.21 193.19 978.33 Thousand
23 May, 2013 191.2 194.17 188.24 191.2 2.12 Million
22 May, 2013 191.21 195.67 190.22 191.21 818.67 Thousand
21 May, 2013 193.19 195.67 192.2 193.19 168.9 Thousand
20 May, 2013 191.21 191.21 189.23 191.21 516.64 Thousand
17 May, 2013 188.24 189.23 188.24 188.24 206.65 Thousand