Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 167.44 168.43 159.01 165.95 3.24 Million
13 Jun, 2013 175.36 175.36 165.45 165.45 5.44 Million
11 Jun, 2013 184.28 184.77 173.88 176.35 4.77 Million
10 Jun, 2013 185.27 188.73 183.29 184.28 4.77 Million
07 Jun, 2013 194.18 196.17 183.29 184.77 7.82 Million
06 Jun, 2013 184.28 195.18 182.79 194.18 11.13 Million
05 Jun, 2013 187.25 189.23 181.8 183.29 7.36 Million
04 Jun, 2013 195.18 196.17 181.31 185.27 14.31 Million
03 Jun, 2013 197.15 198.15 192.2 197.15 5.2 Million
31 May, 2013 196.17 201.12 194.18 196.17 1.51 Million