Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 156.54 162.48 153.56 154.55 2 Million
11 Jul, 2013 163.47 165.45 154.55 156.54 5.77 Million
10 Jul, 2013 155.55 156.04 153.07 156.04 1.85 Million
09 Jul, 2013 136.72 146.13 136.72 146.13 1.05 Million
08 Jul, 2013 144.65 144.65 135.73 136.72 2.23 Million
05 Jul, 2013 145.64 149.6 142.17 144.65 1.61 Million
04 Jul, 2013 152.08 152.57 142.67 144.65 3.33 Million
03 Jul, 2013 162.48 162.48 151.09 152.08 2.31 Million
02 Jul, 2013 160.5 162.98 159.51 160.5 759.46 Thousand
01 Jul, 2013 159.01 162.98 159.01 159.51 1.49 Million