Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 146.63 148.61 144.15 144.15 1.77 Million
08 Aug, 2013 146.63 148.61 146.13 146.13 1.43 Million
07 Aug, 2013 145.64 151.09 144.65 146.63 2.35 Million
06 Aug, 2013 150.59 153.56 146.63 147.62 3.42 Million
05 Aug, 2013 149.6 156.54 149.11 151.58 4.29 Million
02 Aug, 2013 147.62 153.07 147.12 149.11 8.45 Million
01 Aug, 2013 158.02 161.49 158.02 158.02 4.35 Million
31 Jul, 2013 169.91 169.91 165.45 169.91 12.31 Million
30 Jul, 2013 149.6 159.01 149.6 159.01 2.92 Million
29 Jul, 2013 145.64 152.08 145.64 148.61 2.5 Million