Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 137.71 137.71 129.79 133.25 1.45 Million
23 Aug, 2013 134.74 136.72 134.25 134.74 558.76 Thousand
22 Aug, 2013 135.73 136.72 132.76 133.75 2.14 Million
20 Aug, 2013 142.17 142.17 135.24 136.72 3.2 Million
19 Aug, 2013 141.68 142.17 139.2 142.17 877.29 Thousand
16 Aug, 2013 138.7 144.15 138.7 141.68 1.59 Million
15 Aug, 2013 141.68 143.66 140.69 141.18 1.45 Million
14 Aug, 2013 146.13 147.62 143.66 144.15 576.27 Thousand
13 Aug, 2013 142.67 148.61 142.17 146.13 1.59 Million
12 Aug, 2013 144.15 146.63 139.2 141.68 2.45 Million