Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 135.24 142.67 135.24 140.19 3.08 Million
24 Sep, 2013 131.27 135.73 131.27 134.74 536.51 Thousand
23 Sep, 2013 132.76 136.23 131.77 132.26 695.97 Thousand
18 Sep, 2013 134.74 134.74 130.78 132.26 615.99 Thousand
17 Sep, 2013 131.27 133.75 131.27 132.26 340.78 Thousand
16 Sep, 2013 136.23 136.23 130.78 130.78 367.6 Thousand
13 Sep, 2013 133.25 133.75 131.77 132.26 695.73 Thousand
12 Sep, 2013 133.75 135.24 132.26 132.76 756.08 Thousand
11 Sep, 2013 130.78 135.73 130.78 132.26 1.15 Million
10 Sep, 2013 136.72 140.69 134.74 135.73 1.81 Million