Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 125.33 125.33 124.83 124.83 59.61 Thousand
23 Oct, 2013 129.79 129.79 125.82 129.29 178.83 Thousand
22 Oct, 2013 130.78 130.78 127.8 127.8 178.83 Thousand
21 Oct, 2013 130.78 130.78 127.8 127.8 198.7 Thousand
18 Oct, 2013 136.72 136.72 126.81 130.78 258.32 Thousand
17 Oct, 2013 130.78 130.78 129.79 129.79 178.83 Thousand
16 Oct, 2013 128.8 130.78 126.32 126.32 158.96 Thousand
15 Oct, 2013 132.76 132.76 129.79 130.28 317.93 Thousand
14 Oct, 2013 125.33 133.75 120.37 133.75 2.28 Million
11 Oct, 2013 129.29 129.29 123.84 125.33 936.74 Thousand