Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 130.78 133.25 128.8 129.29 874.69 Thousand
08 Oct, 2013 130.78 133.75 130.78 131.27 496.76 Thousand
07 Oct, 2013 130.78 131.77 130.28 130.28 439.14 Thousand
04 Oct, 2013 131.77 133.75 130.78 131.27 357.67 Thousand
03 Oct, 2013 132.76 133.75 131.77 131.77 377.54 Thousand
02 Oct, 2013 136.23 136.23 132.76 132.76 724.26 Thousand
01 Oct, 2013 136.72 136.72 133.25 134.74 576.25 Thousand
30 Sep, 2013 138.7 141.18 136.23 136.23 695.49 Thousand
27 Sep, 2013 139.69 141.68 136.72 138.7 1.82 Million
26 Sep, 2013 138.21 143.16 135.73 140.19 1.63 Million