Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 136.72 141.18 133.75 138.7 2.98 Million
06 Sep, 2013 132.76 138.7 129.79 135.24 3.62 Million
05 Sep, 2013 123.35 130.78 123.35 130.78 2.5 Million
04 Sep, 2013 124.83 125.33 122.36 122.36 918.22 Thousand
03 Sep, 2013 124.34 126.32 121.36 125.33 1.47 Million
02 Sep, 2013 115.92 125.82 115.92 122.36 2 Million
30 Aug, 2013 116.41 119.38 116.41 118.39 1.68 Million
29 Aug, 2013 119.88 121.86 114.92 116.41 3.6 Million
28 Aug, 2013 125.82 125.82 119.88 119.88 4.84 Million
27 Aug, 2013 133.75 133.75 128.8 128.8 1.53 Million