Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 119.88 119.88 116.91 117.4 457.02 Thousand
06 Nov, 2013 122.85 122.85 119.88 119.88 139.09 Thousand
05 Nov, 2013 125.33 125.33 122.36 122.85 298.06 Thousand
04 Nov, 2013 123.84 126.32 122.85 122.85 178.83 Thousand
01 Nov, 2013 124.83 125.82 122.36 125.82 198.7 Thousand
31 Oct, 2013 126.81 126.81 126.81 126.81 119.22 Thousand
30 Oct, 2013 126.32 128.8 126.32 126.81 119.22 Thousand
29 Oct, 2013 125.33 128.3 125.33 126.32 179.83 Thousand
28 Oct, 2013 127.8 128.3 126.32 126.32 278.19 Thousand
25 Oct, 2013 124.83 129.79 124.83 127.8 178.95 Thousand