Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 119.38 119.38 116.91 118.89 457.02 Thousand
04 Dec, 2013 119.38 120.87 118.89 118.89 675.6 Thousand
03 Dec, 2013 122.85 122.85 120.87 120.87 437.15 Thousand
02 Dec, 2013 118.89 123.84 118.89 122.85 1.23 Million
29 Nov, 2013 118.89 120.37 118.39 120.37 516.93 Thousand
28 Nov, 2013 121.86 122.85 118.89 119.88 2.12 Million
27 Nov, 2013 118.39 125.33 117.9 125.33 2.39 Million
26 Nov, 2013 118.89 118.89 116.91 117.4 635.86 Thousand
25 Nov, 2013 119.38 119.38 118.89 118.89 139.09 Thousand
22 Nov, 2013 120.87 120.87 118.89 120.37 238.44 Thousand