Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 123.35 123.84 114.92 117.4 4.27 Million
02 Jan, 2014 126.81 126.81 123.35 123.35 1.21 Million
31 Dec, 2013 126.81 126.81 123.84 124.83 1.45 Million
30 Dec, 2013 123.84 130.78 123.84 123.84 3.2 Million
27 Dec, 2013 124.83 133.75 122.85 127.8 5.48 Million
26 Dec, 2013 119.88 125.82 118.89 125.82 6.9 Million
25 Dec, 2013 111.95 117.9 108.98 117.9 9.18 Million
24 Dec, 2013 108.49 110.47 107.99 110.47 4.95 Million
23 Dec, 2013 97.19 103.53 97.19 103.53 1.49 Million
20 Dec, 2013 94.71 98.08 94.71 96.8 696.49 Thousand