Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 96.1 99.57 96.1 97.79 1.15 Million
18 Dec, 2013 99.07 99.07 92.43 97.59 3 Million
17 Dec, 2013 104.03 104.03 99.07 99.07 1.3 Million
16 Dec, 2013 103.04 104.03 102.05 102.54 377.54 Thousand
13 Dec, 2013 102.54 106.01 102.54 103.04 1.09 Million
12 Dec, 2013 105.51 106.01 102.05 102.05 878.28 Thousand
11 Dec, 2013 105.02 108.98 102.05 105.51 1.13 Million
10 Dec, 2013 107.99 108.98 105.51 106.51 4.03 Million
09 Dec, 2013 121.36 121.36 113.44 113.44 3.14 Million
06 Dec, 2013 118.89 123.35 117.9 121.86 1.15 Million