Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 121.36 124.83 121.36 123.35 4.62 Million
16 Jan, 2014 122.85 122.85 118.89 118.89 2.42 Million
15 Jan, 2014 126.81 126.81 118.89 122.85 2.58 Million
14 Jan, 2014 125.82 125.82 122.36 124.34 3.17 Million
13 Jan, 2014 124.34 131.27 122.85 127.31 8.48 Million
10 Jan, 2014 121.86 125.82 120.87 122.85 4.03 Million
09 Jan, 2014 118.89 123.35 118.89 123.35 7.31 Million
08 Jan, 2014 117.9 117.9 115.42 115.42 914.15 Thousand
07 Jan, 2014 114.43 117.9 112.95 117.9 1.22 Million
06 Jan, 2014 117.4 117.4 113.93 114.43 1.53 Million