Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 110.96 111.95 110.96 111.95 339.79 Thousand
07 Feb, 2014 111.95 113.93 111.95 112.95 339.79 Thousand
06 Feb, 2014 110.47 111.95 108.98 111.95 437.35 Thousand
05 Feb, 2014 105.51 108.98 105.51 107.99 258.32 Thousand
27 Jan, 2014 108.98 110.96 108.98 110.47 1.13 Million
24 Jan, 2014 115.92 115.92 113.44 114.92 834.57 Thousand
23 Jan, 2014 117.9 117.9 115.42 115.42 655.73 Thousand
22 Jan, 2014 116.91 117.4 114.92 115.92 1.05 Million
21 Jan, 2014 120.87 120.87 113.93 114.92 3.99 Million
20 Jan, 2014 123.35 123.84 119.38 120.87 1.86 Million