Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 108.49 109.97 106.51 107.0 675.6 Thousand
10 Mar, 2014 108.49 110.47 107.49 109.97 417.3 Thousand
07 Mar, 2014 112.95 112.95 107.99 108.49 1.05 Million
06 Mar, 2014 109.97 113.93 109.97 112.95 1.13 Million
05 Mar, 2014 110.96 112.45 108.98 109.48 858.41 Thousand
04 Mar, 2014 108.98 110.96 108.98 110.96 1.25 Million
03 Mar, 2014 108.98 110.96 107.99 110.96 497.34 Thousand
27 Feb, 2014 108.98 111.46 108.98 110.96 567.4 Thousand
26 Feb, 2014 108.98 110.47 108.98 108.98 1.21 Million
25 Feb, 2014 108.49 114.43 107.99 111.95 1.85 Million