Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 108.98 115.42 108.98 115.42 9.13 Million
08 Apr, 2014 107.99 108.98 107.49 107.99 496.76 Thousand
07 Apr, 2014 107.99 108.98 106.51 108.98 556.38 Thousand
03 Apr, 2014 107.99 111.95 107.99 110.47 1.37 Million
02 Apr, 2014 108.49 109.48 107.99 107.99 794.83 Thousand
01 Apr, 2014 109.48 109.48 107.99 108.49 337.8 Thousand
31 Mar, 2014 108.49 109.48 107.99 107.99 655.73 Thousand
28 Mar, 2014 110.96 110.96 107.99 108.98 794.83 Thousand
27 Mar, 2014 108.98 110.96 108.98 110.96 795.22 Thousand
26 Mar, 2014 110.96 110.96 109.48 109.97 993.53 Thousand