Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 100.56 100.56 97.49 97.49 556.38 Thousand
07 May, 2014 97.29 102.05 97.29 101.55 1.94 Million
06 May, 2014 97.09 97.09 95.8 96.1 437.15 Thousand
05 May, 2014 95.9 97.59 95.9 97.09 397.41 Thousand
02 May, 2014 95.8 96.8 95.31 95.9 476.89 Thousand
30 Apr, 2014 98.38 98.38 94.62 95.9 418.27 Thousand
29 Apr, 2014 96.5 98.88 95.41 97.59 695.47 Thousand
28 Apr, 2014 93.13 96.6 92.24 96.5 874.33 Thousand
25 Apr, 2014 104.03 104.03 95.9 97.59 3.69 Million
24 Apr, 2014 104.52 104.52 103.04 103.04 737.9 Thousand