Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 91.84 92.63 90.85 90.95 953.79 Thousand
05 Jun, 2014 91.15 92.63 89.46 92.14 1.41 Million
04 Jun, 2014 93.73 93.73 90.65 90.75 1.43 Million
03 Jun, 2014 95.11 95.61 93.13 93.73 2.9 Million
30 May, 2014 90.16 93.23 90.16 93.23 2.52 Million
29 May, 2014 87.38 88.18 86.19 87.19 337.8 Thousand
28 May, 2014 87.19 87.38 86.19 86.19 357.67 Thousand
27 May, 2014 88.57 88.57 86.19 86.19 1.03 Million
26 May, 2014 88.57 90.65 88.57 88.67 1.33 Million
23 May, 2014 83.02 88.67 83.02 88.57 2.26 Million