Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 88.08 88.08 87.28 87.68 317.93 Thousand
19 Jun, 2014 88.97 88.97 88.97 88.97 99.35 Thousand
18 Jun, 2014 90.65 90.65 87.78 88.97 774.96 Thousand
17 Jun, 2014 90.95 90.95 89.17 90.46 496.76 Thousand
16 Jun, 2014 89.66 89.66 88.67 89.66 122.2 Thousand
13 Jun, 2014 88.18 90.95 88.18 89.27 357.67 Thousand
12 Jun, 2014 89.76 89.76 88.18 89.17 457.02 Thousand
11 Jun, 2014 90.16 90.16 87.38 88.47 537.5 Thousand
10 Jun, 2014 90.36 90.65 89.17 89.17 318.7 Thousand
09 Jun, 2014 91.25 92.14 90.16 90.16 419.47 Thousand