Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 82.23 83.92 82.03 83.02 361.64 Thousand
21 May, 2014 82.73 82.73 81.74 81.74 517.23 Thousand
20 May, 2014 84.21 84.21 82.92 82.92 377.94 Thousand
19 May, 2014 83.52 84.71 83.22 84.21 317.93 Thousand
16 May, 2014 85.01 85.2 83.02 83.42 476.89 Thousand
15 May, 2014 82.23 85.2 82.23 85.2 1.01 Million
14 May, 2014 87.68 87.68 81.74 82.53 2.62 Million
13 May, 2014 90.46 91.15 87.68 87.68 437.15 Thousand
12 May, 2014 91.74 91.74 87.28 88.37 1.43 Million
09 May, 2014 97.49 97.49 90.75 92.14 4.39 Million