Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 107.0 107.0 103.53 104.52 1.35 Million
22 Apr, 2014 107.0 107.0 106.01 106.01 398.4 Thousand
21 Apr, 2014 106.01 107.0 105.02 106.51 774.96 Thousand
18 Apr, 2014 107.0 107.0 105.02 105.51 933.92 Thousand
17 Apr, 2014 107.99 107.99 106.01 106.51 1.81 Million
16 Apr, 2014 107.49 107.99 106.01 107.99 824.63 Thousand
15 Apr, 2014 107.0 107.99 106.51 107.49 696.68 Thousand
14 Apr, 2014 106.01 107.99 106.01 106.51 1.05 Million
11 Apr, 2014 109.48 109.48 107.0 108.98 1.98 Million
10 Apr, 2014 114.92 114.92 110.47 110.47 4.53 Million