Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 106.01 113.93 106.01 111.46 2 Million
24 Mar, 2014 104.03 106.51 104.03 106.51 973.66 Thousand
21 Mar, 2014 108.98 108.98 106.01 106.51 556.38 Thousand
20 Mar, 2014 108.49 109.97 107.49 107.99 1.13 Million
19 Mar, 2014 113.93 114.92 110.47 110.96 2.8 Million
18 Mar, 2014 112.95 112.95 109.97 112.95 5.06 Million
17 Mar, 2014 107.99 108.49 106.01 106.01 638.01 Thousand
14 Mar, 2014 106.01 108.98 106.01 107.49 933.92 Thousand
13 Mar, 2014 108.49 108.98 106.51 107.99 1.39 Million
12 Mar, 2014 108.98 108.98 107.0 107.99 298.06 Thousand