Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 106.51 107.49 105.51 107.0 341.79 Thousand
21 Feb, 2014 107.0 108.49 104.03 107.49 536.51 Thousand
20 Feb, 2014 106.51 108.98 106.51 106.51 516.64 Thousand
19 Feb, 2014 105.02 106.01 105.02 106.01 576.25 Thousand
18 Feb, 2014 106.01 106.01 103.04 106.01 835.68 Thousand
17 Feb, 2014 109.97 109.97 105.51 106.01 814.72 Thousand
14 Feb, 2014 112.45 112.45 108.98 108.98 774.96 Thousand
13 Feb, 2014 114.92 114.92 109.48 109.48 1.56 Million
12 Feb, 2014 111.95 116.91 111.95 114.92 1.03 Million
11 Feb, 2014 111.95 111.95 108.98 110.96 536.53 Thousand