Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 80.84 80.84 76.68 76.68 1.09 Million
17 Jul, 2014 80.25 81.04 78.76 78.76 1.05 Million
16 Jul, 2014 85.01 86.19 84.91 85.2 1.07 Million
15 Jul, 2014 85.9 86.19 84.51 85.01 321.92 Thousand
14 Jul, 2014 85.01 86.1 84.51 86.1 480.87 Thousand
11 Jul, 2014 84.91 86.59 84.91 84.91 814.78 Thousand
10 Jul, 2014 84.91 86.79 84.61 84.91 794.83 Thousand
09 Jul, 2014 86.1 86.99 85.1 86.99 358.66 Thousand
08 Jul, 2014 87.09 87.19 86.19 87.19 437.15 Thousand
07 Jul, 2014 86.99 88.18 86.89 87.09 560.35 Thousand