Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 54.49 56.77 54.39 55.48 1.31 Million
14 Aug, 2014 57.86 57.86 54.49 54.49 4.59 Million
13 Aug, 2014 61.53 61.53 58.36 58.55 1.77 Million
12 Aug, 2014 62.12 63.41 62.12 62.12 3.63 Million
11 Aug, 2014 68.46 68.46 66.48 66.78 497.4 Thousand
08 Aug, 2014 69.85 69.85 65.78 69.15 1.53 Million
07 Aug, 2014 71.53 71.53 69.35 69.35 676.2 Thousand
06 Aug, 2014 74.31 74.31 71.63 71.63 319.91 Thousand
05 Aug, 2014 76.78 76.78 73.81 73.91 397.41 Thousand
04 Aug, 2014 73.32 75.69 72.92 75.69 457.02 Thousand