Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 51.02 51.02 50.33 50.72 695.47 Thousand
28 Aug, 2014 50.92 52.41 50.23 51.12 1.09 Million
27 Aug, 2014 51.52 51.52 49.73 51.02 2.62 Million
26 Aug, 2014 53.5 53.5 50.92 51.32 2.12 Million
25 Aug, 2014 53.99 54.49 53.1 53.2 592.78 Thousand
22 Aug, 2014 55.28 55.48 53.3 54.99 1.81 Million
21 Aug, 2014 49.54 53.0 48.15 53.0 1.91 Million
20 Aug, 2014 51.82 51.82 48.94 49.54 1.17 Million
19 Aug, 2014 51.62 53.0 50.53 52.51 1.69 Million
18 Aug, 2014 55.78 55.88 51.62 51.62 1.57 Million