Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 71.63 74.31 71.63 73.21 397.41 Thousand
31 Jul, 2014 71.33 74.31 71.33 74.31 894.18 Thousand
30 Jul, 2014 70.84 71.33 70.34 71.33 457.02 Thousand
29 Jul, 2014 71.33 71.63 70.54 70.84 635.86 Thousand
28 Jul, 2014 72.32 72.32 70.94 71.33 1.05 Million
25 Jul, 2014 74.4 74.4 71.73 72.32 1.59 Million
24 Jul, 2014 77.28 77.28 74.7 75.3 795.82 Thousand
23 Jul, 2014 77.28 77.28 77.28 77.28 -
22 Jul, 2014 77.28 77.87 76.39 77.28 317.93 Thousand
21 Jul, 2014 77.28 77.87 76.29 76.58 914.05 Thousand