Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 56.27 60.73 56.27 59.35 2.34 Million
12 Sep, 2014 60.43 60.43 56.67 57.36 1.35 Million
11 Sep, 2014 61.43 61.43 58.45 58.55 2.54 Million
10 Sep, 2014 61.62 61.62 58.16 61.43 3.99 Million
09 Sep, 2014 64.0 64.2 60.54 62.02 6.78 Million
05 Sep, 2014 58.16 60.04 57.26 60.04 3.68 Million
04 Sep, 2014 52.11 56.17 52.11 56.17 5.04 Million
03 Sep, 2014 53.3 54.1 52.51 52.51 1.73 Million
02 Sep, 2014 52.61 54.19 52.51 53.3 3.43 Million
01 Sep, 2014 51.02 54.19 51.02 54.19 10.08 Million