Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 50.03 51.52 50.03 50.33 776.31 Thousand
13 Oct, 2014 50.33 51.42 49.54 50.03 1.4 Million
09 Oct, 2014 54.49 54.99 52.51 52.61 1.69 Million
08 Oct, 2014 54.99 56.27 53.6 54.1 895.09 Thousand
07 Oct, 2014 59.84 59.94 56.47 57.07 2.54 Million
06 Oct, 2014 57.46 59.15 56.97 59.15 2.98 Million
03 Oct, 2014 52.51 55.28 52.51 55.28 1.62 Million
02 Oct, 2014 52.31 52.31 51.52 51.72 317.93 Thousand
01 Oct, 2014 50.53 53.8 50.23 52.31 437.15 Thousand
30 Sep, 2014 51.52 51.52 50.33 50.53 958.28 Thousand