Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 47.95 47.95 46.56 46.86 596.12 Thousand
10 Nov, 2014 48.35 48.35 47.95 47.95 39.74 Thousand
07 Nov, 2014 47.16 48.45 47.16 47.75 178.83 Thousand
06 Nov, 2014 49.54 50.03 47.26 47.26 397.41 Thousand
05 Nov, 2014 48.55 49.54 48.35 48.75 317.93 Thousand
04 Nov, 2014 47.85 49.54 47.85 48.65 1.23 Million
03 Nov, 2014 48.05 48.65 47.65 47.85 418.33 Thousand
31 Oct, 2014 48.75 48.75 47.75 48.05 620.56 Thousand
30 Oct, 2014 47.75 49.04 47.56 48.25 1.33 Million
29 Oct, 2014 45.58 48.45 45.58 47.75 1.05 Million