Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 51.72 53.99 51.72 52.41 1.73 Million
08 Dec, 2014 56.97 56.97 55.48 55.58 2.66 Million
05 Dec, 2014 53.3 55.48 53.3 55.38 3.08 Million
04 Dec, 2014 52.71 52.71 52.71 52.71 6.57 Million
03 Dec, 2014 53.4 53.4 53.4 53.4 12.17 Million
02 Dec, 2014 49.93 49.93 49.93 49.93 7.27 Million
01 Dec, 2014 43.79 46.71 43.79 46.71 953.79 Thousand
28 Nov, 2014 44.39 44.39 43.69 43.69 258.32 Thousand
27 Nov, 2014 45.62 45.62 44.58 44.58 337.8 Thousand
26 Nov, 2014 45.77 46.56 45.58 45.62 496.76 Thousand