Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 63.9 64.4 62.71 62.71 4.19 Million
07 Jan, 2015 63.8 65.39 62.71 63.7 5.38 Million
06 Jan, 2015 64.4 65.09 61.92 64.0 9.42 Million
05 Jan, 2015 62.81 66.18 62.81 65.78 12.9 Million
31 Dec, 2014 61.82 61.92 59.94 61.92 10.09 Million
30 Dec, 2014 54.69 57.96 54.69 57.96 4 Million
29 Dec, 2014 56.08 56.08 53.99 54.19 3.29 Million
26 Dec, 2014 55.88 55.88 54.19 54.49 1.53 Million
25 Dec, 2014 53.1 55.48 53.1 54.79 2.34 Million
24 Dec, 2014 54.49 54.49 53.0 53.9 5.52 Million