Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 62.42 63.8 62.42 62.91 993.53 Thousand
21 Jan, 2015 64.4 64.4 62.22 62.52 1.05 Million
20 Jan, 2015 62.91 63.9 61.53 63.9 2.3 Million
19 Jan, 2015 62.02 64.5 61.53 63.01 4.9 Million
16 Jan, 2015 60.34 60.83 60.34 60.34 1.09 Million
15 Jan, 2015 60.54 60.93 60.34 60.34 1.11 Million
14 Jan, 2015 60.93 61.23 60.34 60.93 774.96 Thousand
13 Jan, 2015 59.25 60.73 59.25 60.34 2.34 Million
12 Jan, 2015 60.73 60.93 58.16 59.25 3.22 Million
09 Jan, 2015 61.92 63.11 61.92 62.22 3.02 Million