Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 52.91 53.9 51.02 51.12 1.09 Million
26 Feb, 2015 52.51 53.9 52.51 52.91 397.41 Thousand
25 Feb, 2015 54.19 54.19 53.5 53.9 596.12 Thousand
24 Feb, 2015 56.97 56.97 54.39 54.69 298.06 Thousand
13 Feb, 2015 54.1 55.78 53.8 55.28 715.34 Thousand
12 Feb, 2015 53.5 54.89 53.5 54.69 477.23 Thousand
11 Feb, 2015 56.77 57.66 55.78 55.78 357.67 Thousand
10 Feb, 2015 55.18 56.77 55.18 56.77 636.02 Thousand
09 Feb, 2015 56.57 56.67 56.17 56.17 854.44 Thousand
06 Feb, 2015 56.08 57.26 56.08 56.37 258.32 Thousand