Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 44.68 46.17 43.89 44.09 1.78 Million
27 Mar, 2015 47.46 47.56 46.12 46.17 816.68 Thousand
26 Mar, 2015 47.85 48.55 47.85 47.95 635.86 Thousand
25 Mar, 2015 49.04 49.04 47.56 47.56 1.45 Million
24 Mar, 2015 50.23 50.33 49.14 49.19 1.19 Million
23 Mar, 2015 50.13 50.83 50.13 50.23 496.76 Thousand
20 Mar, 2015 50.63 51.62 50.13 50.13 854.99 Thousand
19 Mar, 2015 51.22 51.32 50.23 50.63 377.54 Thousand
18 Mar, 2015 50.72 51.42 50.72 50.92 337.8 Thousand
17 Mar, 2015 51.02 51.42 50.53 50.53 298.08 Thousand