Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 41.12 41.12 39.73 40.13 258.32 Thousand
28 Apr, 2015 40.82 41.17 40.03 40.03 258.32 Thousand
27 Apr, 2015 40.82 41.02 40.32 40.32 99.35 Thousand
24 Apr, 2015 40.67 41.61 40.42 40.42 218.59 Thousand
23 Apr, 2015 39.63 41.12 39.63 41.07 894.18 Thousand
22 Apr, 2015 40.17 40.17 39.43 39.63 1.11 Million
21 Apr, 2015 41.61 41.61 40.42 40.42 755.24 Thousand
20 Apr, 2015 43.1 43.1 41.17 41.61 615.99 Thousand
17 Apr, 2015 44.14 44.14 42.65 42.9 437.15 Thousand
16 Apr, 2015 44.09 44.39 43.74 44.29 599.79 Thousand