Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 37.65 37.65 35.02 36.16 2.68 Million
13 May, 2015 37.8 38.09 36.26 37.65 1.15 Million
12 May, 2015 37.8 37.8 37.8 37.8 1.11 Million
11 May, 2015 43.74 43.74 40.62 40.62 1.25 Million
08 May, 2015 43.79 44.48 43.59 43.64 715.34 Thousand
07 May, 2015 43.34 43.59 42.7 43.29 755.08 Thousand
06 May, 2015 45.18 45.38 43.59 43.59 1.38 Million
05 May, 2015 46.86 48.55 45.03 45.18 5.48 Million
04 May, 2015 45.87 45.87 44.58 45.87 2.46 Million
30 Apr, 2015 40.13 42.9 40.13 42.9 1.31 Million