Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 32.69 33.49 32.55 33.49 735.21 Thousand
27 May, 2015 32.69 32.79 32.5 32.5 119.22 Thousand
26 May, 2015 32.3 32.69 32.3 32.6 262.29 Thousand
25 May, 2015 32.5 32.89 32.3 32.3 119.22 Thousand
22 May, 2015 32.35 33.19 32.2 32.5 407.35 Thousand
21 May, 2015 32.25 33.29 32.25 32.5 258.67 Thousand
20 May, 2015 32.69 33.59 32.3 32.69 774.96 Thousand
19 May, 2015 31.7 32.79 31.21 32.4 1.23 Million
18 May, 2015 35.17 35.17 32.74 32.74 1.88 Million
15 May, 2015 36.16 36.46 35.17 35.17 635.86 Thousand