Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 51.52 51.52 51.52 51.52 -
13 Mar, 2015 50.53 52.51 50.53 51.52 1.19 Million
12 Mar, 2015 50.72 51.22 50.33 50.53 874.31 Thousand
11 Mar, 2015 50.92 51.12 50.72 50.72 536.51 Thousand
10 Mar, 2015 51.62 52.11 51.32 51.32 318.13 Thousand
09 Mar, 2015 51.12 51.52 51.12 51.52 399.4 Thousand
06 Mar, 2015 51.42 51.82 51.12 51.12 298.08 Thousand
05 Mar, 2015 51.02 52.11 50.72 51.12 1.05 Million
04 Mar, 2015 51.52 52.21 51.32 51.52 891.02 Thousand
03 Mar, 2015 51.12 53.4 51.12 51.52 1.29 Million