Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 56.77 56.87 56.77 56.77 139.29 Thousand
04 Feb, 2015 58.75 58.75 56.77 56.87 397.41 Thousand
03 Feb, 2015 58.16 58.85 56.77 57.07 1.03 Million
02 Feb, 2015 58.95 58.95 57.96 57.96 814.7 Thousand
30 Jan, 2015 61.43 61.43 58.65 58.95 794.83 Thousand
29 Jan, 2015 60.54 60.54 58.55 59.84 1.47 Million
28 Jan, 2015 60.43 61.43 60.24 60.54 737.18 Thousand
27 Jan, 2015 62.22 62.22 60.24 60.43 676.97 Thousand
26 Jan, 2015 61.43 62.12 61.13 61.13 536.51 Thousand
23 Jan, 2015 64.3 64.3 62.12 62.12 1.21 Million