Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 147.62 152.57 143.66 146.13 4.01 Million
25 Jul, 2013 153.07 157.53 148.61 148.61 4.6 Million
24 Jul, 2013 158.02 164.96 153.98 153.98 6.67 Million
23 Jul, 2013 150.59 160.0 150.59 158.02 3.84 Million
22 Jul, 2013 149.11 155.55 146.13 150.1 2.41 Million
19 Jul, 2013 155.05 155.05 149.11 149.11 1.65 Million
18 Jul, 2013 154.06 159.51 154.06 155.05 1.99 Million
17 Jul, 2013 152.08 153.56 148.12 151.09 1.57 Million
16 Jul, 2013 152.08 152.08 149.6 152.08 982.8 Thousand
15 Jul, 2013 151.58 157.53 151.58 152.08 1.21 Million